| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:31 PM | 2.210 | 0 |
| 2024-09-17 | 9:04:23 PM | 2.210 | 0 |
| 2024-09-17 | 8:34:35 PM | 2.210 | 0 |
| 2024-09-17 | 8:04:18 PM | 2.210 | 0 |
| 2024-09-17 | 7:34:39 PM | 2.220 | 0 |
| 2024-09-17 | 7:04:28 PM | 2.240 | 0 |
| 2024-09-17 | 6:34:46 PM | 2.170 | 0 |
| 2024-09-17 | 6:04:24 PM | 2.250 | 0 |
| 2024-09-17 | 5:04:40 PM | 2.100 | 0 |
| 2024-09-17 | 4:34:38 PM | 2.120 | 0 |
| 2024-09-17 | 4:04:25 PM | 2.100 | 0 |
| 2024-09-17 | 3:34:44 PM | 2.090 | 0 |
| 2024-09-17 | 3:04:41 PM | 2.130 | 0 |