| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:08 PM | 6.24 | 0 |
| 2024-06-20 | 6:44:48 PM | 5.97 | 0 |
| 2024-06-20 | 5:48:15 PM | 6.14 | 0 |
| 2024-06-20 | 4:38:44 PM | 5.77 | 0 |
| 2024-06-20 | 2:52:00 PM | 5.48 | 0 |
| 2024-06-20 | 1:13:31 PM | 5.37 | 0 |
| 2024-06-20 | 11:48:06 AM | 5.34 | 0 |
| 2024-06-20 | 8:42:14 AM | 5.44 | 0 |
| 2024-06-19 | 9:37:55 PM | 5.47 | 0 |
| 2024-06-19 | 8:38:10 PM | 5.43 | 0 |
| 2024-06-19 | 7:38:13 PM | 5.41 | 0 |
| 2024-06-19 | 6:38:42 PM | 5.16 | 0 |
| 2024-06-19 | 5:45:21 PM | 5.15 | 0 |