| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:45:17 PM | 1.0800 | 0 |
| 2024-09-24 | 3:46:18 PM | 1.0000 | 0 |
| 2024-09-24 | 1:46:26 PM | 1.0500 | 0 |
| 2024-09-24 | 11:46:12 AM | 1.0300 | 0 |
| 2024-09-24 | 9:46:14 AM | 1.0800 | 0 |
| 2024-09-24 | 9:00:49 AM | 0.9800 | 0 |
| 2024-09-23 | 9:46:29 PM | 1.0500 | 0 |
| 2024-09-23 | 7:46:53 PM | 1.0500 | 0 |
| 2024-09-23 | 5:46:45 PM | 1.0500 | 0 |
| 2024-09-23 | 3:46:52 PM | 1.0500 | 0 |
| 2024-09-23 | 1:45:49 PM | 1.0100 | 0 |
| 2024-09-23 | 11:46:37 AM | 1.0200 | 0 |
| 2024-09-23 | 9:46:32 AM | 1.0200 | 0 |