| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 11:45:51 | 1.3700 | 0 |
| 19/09/2024 | 09:45:37 | 1.3400 | 0 |
| 19/09/2024 | 09:00:47 | 1.3400 | 0 |
| 18/09/2024 | 21:45:36 | 1.3400 | 0 |
| 18/09/2024 | 19:45:20 | 1.3400 | 0 |
| 18/09/2024 | 17:45:33 | 1.3300 | 0 |
| 18/09/2024 | 15:46:36 | 1.3300 | 0 |
| 18/09/2024 | 13:46:39 | 1.3100 | 0 |
| 18/09/2024 | 11:45:45 | 1.3100 | 0 |
| 18/09/2024 | 09:46:23 | 1.2500 | 0 |
| 18/09/2024 | 09:00:56 | 1.1900 | 0 |
| 17/09/2024 | 21:46:38 | 1.3000 | 0 |
| 17/09/2024 | 19:46:28 | 1.3000 | 0 |