| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:01:24 AM | 0.4700 | 0 |
| 2024-06-18 | 9:46:53 PM | 0.4700 | 0 |
| 2024-06-18 | 7:46:57 PM | 0.4700 | 0 |
| 2024-06-18 | 5:47:07 PM | 0.4700 | 0 |
| 2024-06-18 | 3:47:02 PM | 0.4700 | 0 |
| 2024-06-18 | 1:46:41 PM | 0.4500 | 0 |
| 2024-06-18 | 11:45:14 AM | 0.4300 | 0 |
| 2024-06-18 | 9:45:13 AM | 0.4300 | 0 |
| 2024-06-18 | 9:01:01 AM | 0.4400 | 0 |
| 2024-06-17 | 9:45:44 PM | 0.4100 | 0 |
| 2024-06-17 | 7:45:54 PM | 0.4000 | 0 |
| 2024-06-17 | 5:46:56 PM | 0.3900 | 0 |
| 2024-06-17 | 3:46:36 PM | 0.3900 | 0 |