| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:07 AM | 0.3800 | 0 |
| 2024-06-06 | 9:45:13 AM | 0.3400 | 0 |
| 2024-06-06 | 9:01:02 AM | 0.3400 | 0 |
| 2024-06-05 | 9:46:58 PM | 0.3300 | 0 |
| 2024-06-05 | 7:45:41 PM | 0.3300 | 0 |
| 2024-06-05 | 5:46:16 PM | 0.3200 | 0 |
| 2024-06-05 | 3:45:59 PM | 0.3100 | 0 |
| 2024-06-05 | 1:46:39 PM | 0.3100 | 0 |
| 2024-06-05 | 11:46:43 AM | 0.3100 | 0 |
| 2024-06-05 | 9:47:01 AM | 0.3100 | 0 |
| 2024-06-05 | 9:01:32 AM | 0.3100 | 0 |