| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:11 AM | 1.0900 | 0 |
| 2024-06-06 | 9:46:32 AM | 1.0800 | 0 |
| 2024-06-06 | 9:01:33 AM | 1.0500 | 0 |
| 2024-06-05 | 9:45:21 PM | 1.0200 | 0 |
| 2024-06-05 | 7:45:27 PM | 1.0000 | 0 |
| 2024-06-05 | 5:46:16 PM | 0.9900 | 0 |
| 2024-06-05 | 3:45:53 PM | 0.9200 | 0 |
| 2024-06-05 | 1:46:34 PM | 0.8200 | 0 |
| 2024-06-05 | 11:46:25 AM | 0.8200 | 0 |
| 2024-06-05 | 9:46:46 AM | 0.8500 | 0 |
| 2024-06-05 | 9:01:04 AM | 0.8300 | 0 |