| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:15 AM | 0.2900 | 0 |
| 2024-06-05 | 9:01:14 AM | 0.2500 | 0 |
| 2024-06-04 | 9:47:15 PM | 0.2400 | 0 |
| 2024-06-04 | 7:47:15 PM | 0.2300 | 0 |
| 2024-06-04 | 5:46:17 PM | 0.2300 | 0 |
| 2024-06-04 | 3:46:29 PM | 0.2300 | 0 |
| 2024-06-04 | 1:46:42 PM | 0.2300 | 0 |
| 2024-06-04 | 11:46:40 AM | 0.2300 | 0 |
| 2024-06-04 | 9:46:35 AM | 0.2200 | 0 |
| 2024-06-04 | 9:01:10 AM | 0.2500 | 0 |
| 2024-06-03 | 9:46:18 PM | 0.2600 | 0 |
| 2024-06-03 | 7:46:04 PM | 0.2600 | 0 |
| 2024-06-03 | 5:45:39 PM | 0.2600 | 0 |