| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:47:09 PM | 1.6900 | 0 |
| 2024-06-03 | 5:46:17 PM | 1.7000 | 0 |
| 2024-06-03 | 3:46:42 PM | 1.8800 | 0 |
| 2024-06-03 | 1:46:31 PM | 1.6800 | 0 |
| 2024-06-03 | 11:46:09 AM | 1.7200 | 0 |
| 2024-06-03 | 9:45:59 AM | 1.7000 | 0 |
| 2024-06-03 | 9:07:39 AM | 1.6800 | 0 |
| 2024-05-31 | 9:46:52 PM | 2.9700 | 0 |
| 2024-05-31 | 7:45:42 PM | 2.9400 | 0 |
| 2024-05-31 | 5:45:30 PM | 2.9400 | 0 |
| 2024-05-31 | 3:45:01 PM | 2.8800 | 0 |