| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:00:57 AM | 0.7800 | 0 |
| 2024-06-18 | 9:40:35 PM | 0.7800 | 0 |
| 2024-06-18 | 7:40:51 PM | 0.7700 | 0 |
| 2024-06-18 | 5:40:36 PM | 0.7600 | 0 |
| 2024-06-18 | 3:40:44 PM | 0.7600 | 0 |
| 2024-06-18 | 1:40:56 PM | 0.7600 | 0 |
| 2024-06-18 | 11:41:34 AM | 0.7600 | 0 |
| 2024-06-18 | 9:41:52 AM | 0.7600 | 0 |
| 2024-06-18 | 8:01:37 AM | 0.7600 | 0 |
| 2024-06-17 | 9:40:32 PM | 0.7600 | 0 |
| 2024-06-17 | 7:41:05 PM | 0.7100 | 0 |
| 2024-06-17 | 5:40:46 PM | 0.7000 | 0 |
| 2024-06-17 | 3:40:28 PM | 0.6600 | 0 |