| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 18:49:10 | 0.570 | 0 |
| 20/06/2024 | 17:57:40 | 0.580 | 0 |
| 20/06/2024 | 16:54:36 | 0.560 | 0 |
| 20/06/2024 | 15:43:50 | 0.640 | 0 |
| 20/06/2024 | 13:43:06 | 0.650 | 0 |
| 20/06/2024 | 13:41:50 | 0.660 | 0 |
| 20/06/2024 | 11:53:34 | 0.640 | 0 |
| 20/06/2024 | 09:47:52 | 0.620 | 0 |
| 19/06/2024 | 21:42:12 | 0.640 | 0 |
| 19/06/2024 | 20:42:45 | 0.640 | 0 |
| 19/06/2024 | 19:42:41 | 0.640 | 0 |
| 19/06/2024 | 18:43:59 | 0.640 | 0 |
| 19/06/2024 | 17:53:03 | 0.640 | 0 |