| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:15:28 PM | 3.95 | 0 |
| 2024-09-20 | 5:13:38 PM | 3.95 | 0 |
| 2024-09-20 | 4:14:03 PM | 3.99 | 0 |
| 2024-09-20 | 3:08:39 PM | 3.95 | 0 |
| 2024-09-20 | 2:15:50 PM | 3.93 | 0 |
| 2024-09-20 | 1:13:22 PM | 3.96 | 0 |
| 2024-09-20 | 12:15:02 PM | 4.01 | 0 |
| 2024-09-20 | 11:13:25 AM | 4.03 | 0 |
| 2024-09-20 | 9:24:09 AM | 3.94 | 0 |
| 2024-09-19 | 6:16:50 PM | 3.87 | 0 |
| 2024-09-19 | 5:15:17 PM | 3.88 | 0 |
| 2024-09-19 | 4:15:47 PM | 3.85 | 0 |
| 2024-09-19 | 3:09:11 PM | 3.90 | 0 |