| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:04 AM | 162.56 | 0 |
| 2024-09-26 | 8:43:13 AM | 162.35 | 0 |
| 2024-09-25 | 7:16:45 PM | 161.86 | 0 |
| 2024-09-25 | 5:21:26 PM | 161.89 | 0 |
| 2024-09-25 | 3:17:24 PM | 161.91 | 0 |
| 2024-09-25 | 1:22:21 PM | 162.05 | 0 |
| 2024-09-25 | 11:26:47 AM | 161.82 | 0 |
| 2024-09-25 | 8:43:57 AM | 161.86 | 0 |
| 2024-09-24 | 7:20:00 PM | 162.20 | 0 |
| 2024-09-24 | 6:17:56 PM | 162.21 | 0 |
| 2024-09-24 | 4:20:46 PM | 162.01 | 0 |
| 2024-09-24 | 2:23:57 PM | 161.91 | 0 |
| 2024-09-24 | 12:31:12 PM | 161.98 | 0 |