| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:11 AM | 146.80 | 0 |
| 2024-09-25 | 7:16:38 PM | 146.55 | 0 |
| 2024-09-25 | 5:21:18 PM | 146.58 | 0 |
| 2024-09-25 | 3:17:09 PM | 146.60 | 0 |
| 2024-09-25 | 1:22:17 PM | 146.63 | 0 |
| 2024-09-25 | 11:26:43 AM | 146.61 | 0 |
| 2024-09-25 | 8:43:54 AM | 146.62 | 0 |
| 2024-09-24 | 7:19:57 PM | 146.80 | 0 |
| 2024-09-24 | 6:17:53 PM | 146.80 | 0 |
| 2024-09-24 | 4:20:43 PM | 146.70 | 0 |
| 2024-09-24 | 2:23:53 PM | 146.62 | 0 |
| 2024-09-24 | 12:31:09 PM | 146.65 | 0 |
| 2024-09-24 | 11:22:41 AM | 146.59 | 0 |