| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:19:57 PM | 156.28 | 0 |
| 2024-09-24 | 6:17:52 PM | 156.28 | 0 |
| 2024-09-24 | 4:20:40 PM | 156.14 | 0 |
| 2024-09-24 | 2:23:51 PM | 156.07 | 0 |
| 2024-09-24 | 12:31:07 PM | 156.12 | 0 |
| 2024-09-24 | 11:22:40 AM | 156.04 | 0 |
| 2024-09-24 | 8:44:12 AM | 156.13 | 0 |
| 2024-09-23 | 7:22:36 PM | 155.85 | 0 |
| 2024-09-23 | 6:20:29 PM | 155.80 | 0 |
| 2024-09-23 | 4:22:57 PM | 155.76 | 0 |
| 2024-09-23 | 2:25:33 PM | 155.79 | 0 |
| 2024-09-23 | 12:33:13 PM | 155.75 | 0 |
| 2024-09-23 | 11:22:57 AM | 155.67 | 0 |