| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:28:33 PM | 0.530 | - |
| 2024-06-19 | 5:28:27 PM | 0.540 | - |
| 2024-06-19 | 5:28:00 PM | 0.530 | - |
| 2024-06-19 | 5:27:26 PM | 0.520 | - |
| 2024-06-19 | 5:19:03 PM | 0.530 | - |
| 2024-06-19 | 5:18:40 PM | 0.530 | - |
| 2024-06-19 | 5:18:35 PM | 0.520 | - |
| 2024-06-19 | 5:15:40 PM | 0.530 | - |
| 2024-06-19 | 5:15:35 PM | 0.520 | - |
| 2024-06-19 | 5:15:00 PM | 0.530 | - |
| 2024-06-19 | 5:14:48 PM | 0.520 | - |
| 2024-06-19 | 5:14:38 PM | 0.530 | - |
| 2024-06-19 | 5:14:33 PM | 0.520 | - |