| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:22:10 PM | 0.510 | - |
| 2024-06-03 | 3:22:02 PM | 0.520 | - |
| 2024-06-03 | 3:21:54 PM | 0.510 | - |
| 2024-06-03 | 3:21:45 PM | 0.520 | - |
| 2024-06-03 | 3:19:28 PM | 0.510 | - |
| 2024-06-03 | 2:04:02 PM | 0.510 | - |
| 2024-06-03 | 1:17:18 PM | 0.520 | - |
| 2024-06-03 | 1:15:02 PM | 0.510 | - |
| 2024-06-03 | 10:10:17 AM | 0.520 | - |
| 2024-06-03 | 10:10:06 AM | 0.510 | - |
| 2024-06-03 | 10:10:03 AM | 0.510 | - |
| 2024-06-03 | 10:09:51 AM | 0.520 | - |
| 2024-06-03 | 10:09:48 AM | 0.520 | - |