| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:06:21 PM | 16.910 | 0 |
| 2024-06-19 | 11:18:41 AM | 16.900 | 0 |
| 2024-06-19 | 11:11:37 AM | 16.920 | 0 |
| 2024-06-19 | 10:21:47 AM | 16.920 | 0 |
| 2024-06-19 | 9:42:22 AM | 17.000 | 0 |
| 2024-06-19 | 9:29:25 AM | 16.980 | 0 |
| 2024-06-18 | 7:38:41 PM | 17.030 | 0 |
| 2024-06-18 | 7:04:57 PM | 17.050 | 0 |
| 2024-06-18 | 6:17:08 PM | 17.010 | 0 |
| 2024-06-18 | 5:32:01 PM | 17.050 | 0 |
| 2024-06-18 | 4:43:48 PM | 17.060 | 0 |
| 2024-06-18 | 3:52:34 PM | 17.020 | 0 |
| 2024-06-18 | 3:44:38 PM | 17.060 | 0 |