| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:14:11 AM | 1.480 | 0 |
| 2024-09-25 | 9:38:14 AM | 1.470 | 0 |
| 2024-09-25 | 9:25:09 AM | 1.480 | 0 |
| 2024-09-24 | 7:26:57 PM | 1.400 | 0 |
| 2024-09-24 | 7:06:30 PM | 1.410 | 0 |
| 2024-09-24 | 6:15:01 PM | 1.400 | 0 |
| 2024-09-24 | 5:29:43 PM | 1.410 | 0 |
| 2024-09-24 | 4:33:06 PM | 1.420 | 0 |
| 2024-09-24 | 4:18:49 PM | 1.420 | 0 |
| 2024-09-24 | 3:56:54 PM | 1.410 | 0 |
| 2024-09-24 | 3:35:28 PM | 1.410 | 0 |
| 2024-09-24 | 3:23:12 PM | 1.410 | 0 |
| 2024-09-24 | 2:48:21 PM | 1.410 | 0 |