| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:30:16 PM | 1.200 | 0 |
| 2024-05-22 | 1:25:23 PM | 1.200 | 0 |
| 2024-05-22 | 1:19:31 PM | 1.200 | 0 |
| 2024-05-22 | 12:17:38 PM | 1.210 | 0 |
| 2024-05-22 | 11:07:26 AM | 1.190 | 0 |
| 2024-05-22 | 10:00:50 AM | 1.160 | 0 |
| 2024-05-22 | 9:38:30 AM | 1.150 | 0 |
| 2024-05-22 | 8:50:48 AM | 1.070 | 0 |
| 2024-05-22 | 8:29:13 AM | 1.070 | 0 |