| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:52:40 AM | 2.590 | 0 |
| 2024-06-13 | 9:51:07 PM | 2.650 | 0 |
| 2024-06-13 | 9:21:01 PM | 2.670 | 0 |
| 2024-06-13 | 8:14:29 PM | 2.630 | 0 |
| 2024-06-13 | 7:00:33 PM | 2.610 | 0 |
| 2024-06-13 | 5:52:36 PM | 2.630 | 0 |
| 2024-06-13 | 4:46:46 PM | 2.890 | 0 |
| 2024-06-13 | 4:36:48 PM | 2.880 | 0 |
| 2024-06-13 | 3:49:23 PM | 3.000 | 0 |
| 2024-06-13 | 3:38:37 PM | 3.060 | 0 |
| 2024-06-13 | 2:34:09 PM | 3.090 | 0 |
| 2024-06-13 | 1:23:43 PM | 2.980 | 0 |
| 2024-06-13 | 12:07:18 PM | 3.050 | 0 |