| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:29:14 AM | 99.670 | 0 |
| 2024-06-19 | 11:20:50 AM | 99.670 | 0 |
| 2024-06-19 | 10:21:46 AM | 99.670 | 0 |
| 2024-06-19 | 10:20:39 AM | 99.670 | 0 |
| 2024-06-19 | 9:20:39 AM | 99.670 | 0 |
| 2024-06-18 | 5:20:52 PM | 99.650 | 0 |
| 2024-06-18 | 4:20:51 PM | 99.650 | 0 |
| 2024-06-18 | 3:20:50 PM | 99.650 | 0 |
| 2024-06-18 | 2:20:49 PM | 99.650 | 0 |
| 2024-06-18 | 1:43:41 PM | 99.650 | 0 |
| 2024-06-18 | 1:20:53 PM | 99.650 | 0 |
| 2024-06-18 | 12:22:40 PM | 99.650 | 0 |
| 2024-06-18 | 12:20:48 PM | 99.650 | 0 |