| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:20:23 | 101.680 | 0 |
| 17.06.2024 | 18:20:39 | 101.710 | 0 |
| 17.06.2024 | 17:20:39 | 102.090 | 0 |
| 17.06.2024 | 16:20:43 | 101.940 | 0 |
| 17.06.2024 | 15:20:47 | 101.820 | 0 |
| 17.06.2024 | 14:20:33 | 101.890 | 0 |
| 17.06.2024 | 13:20:27 | 101.600 | 0 |
| 17.06.2024 | 12:20:23 | 101.440 | 0 |
| 17.06.2024 | 11:20:29 | 101.310 | 0 |
| 17.06.2024 | 10:20:17 | 101.430 | 0 |
| 17.06.2024 | 09:20:15 | 101.440 | 0 |
| 17.06.2024 | 08:20:17 | 101.410 | 0 |
| 14.06.2024 | 21:40:18 | 101.070 | 0 |