| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:11 AM | 92.580 | 0 |
| 2024-06-12 | 9:20:14 AM | 92.580 | 0 |
| 2024-06-12 | 8:20:16 AM | 92.590 | 0 |
| 2024-06-11 | 9:40:10 PM | 92.600 | 0 |
| 2024-06-11 | 8:20:19 PM | 92.780 | 0 |
| 2024-06-11 | 7:20:11 PM | 93.030 | 0 |
| 2024-06-11 | 6:20:36 PM | 93.260 | 0 |
| 2024-06-11 | 5:20:31 PM | 93.440 | 0 |
| 2024-06-11 | 4:20:37 PM | 93.580 | 0 |
| 2024-06-11 | 3:20:38 PM | 93.600 | 0 |
| 2024-06-11 | 2:20:33 PM | 93.520 | 0 |
| 2024-06-11 | 1:20:25 PM | 93.580 | 0 |
| 2024-06-11 | 12:20:26 PM | 93.440 | 0 |