| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:26 AM | 56.490 | 0 |
| 2024-06-18 | 10:20:28 AM | 56.340 | 0 |
| 2024-06-18 | 9:20:25 AM | 56.510 | 0 |
| 2024-06-18 | 8:20:26 AM | 56.640 | 0 |
| 2024-06-17 | 9:40:24 PM | 56.560 | 0 |
| 2024-06-17 | 8:20:24 PM | 56.430 | 0 |
| 2024-06-17 | 7:20:25 PM | 56.490 | 0 |
| 2024-06-17 | 6:20:43 PM | 56.400 | 0 |
| 2024-06-17 | 5:20:35 PM | 56.490 | 0 |
| 2024-06-17 | 4:20:47 PM | 56.310 | 0 |
| 2024-06-17 | 3:20:56 PM | 56.470 | 0 |
| 2024-06-17 | 2:20:42 PM | 56.310 | 0 |
| 2024-06-17 | 1:20:28 PM | 56.290 | 0 |