| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:16 AM | 218.120 | 0 |
| 2024-06-19 | 9:40:18 PM | 217.840 | 0 |
| 2024-06-19 | 8:20:17 PM | 217.750 | 0 |
| 2024-06-19 | 7:20:15 PM | 217.700 | 0 |
| 2024-06-19 | 6:20:38 PM | 217.650 | 0 |
| 2024-06-19 | 5:20:33 PM | 217.700 | 0 |
| 2024-06-19 | 4:20:46 PM | 217.710 | 0 |
| 2024-06-19 | 3:20:45 PM | 217.350 | 0 |
| 2024-06-19 | 2:20:29 PM | 217.250 | 0 |
| 2024-06-19 | 1:20:35 PM | 217.410 | 0 |
| 2024-06-19 | 12:20:29 PM | 217.510 | 0 |
| 2024-06-19 | 11:20:21 AM | 217.330 | 0 |
| 2024-06-19 | 10:20:18 AM | 217.410 | 0 |