| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:24 AM | 19.110 | 0 |
| 2024-09-23 | 9:40:09 PM | 19.090 | 0 |
| 2024-09-23 | 8:20:15 PM | 19.010 | 0 |
| 2024-09-23 | 7:20:15 PM | 19.030 | 0 |
| 2024-09-23 | 6:20:39 PM | 19.030 | 0 |
| 2024-09-23 | 5:20:26 PM | 18.970 | 0 |
| 2024-09-23 | 4:20:46 PM | 18.980 | 0 |
| 2024-09-23 | 3:20:37 PM | 18.990 | 0 |
| 2024-09-23 | 2:20:23 PM | 18.960 | 0 |
| 2024-09-23 | 1:20:20 PM | 18.930 | 0 |
| 2024-09-23 | 12:20:24 PM | 18.920 | 0 |
| 2024-09-23 | 11:20:18 AM | 18.900 | 0 |
| 2024-09-23 | 10:20:10 AM | 19.030 | 0 |