| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:22 AM | 227.250 | 0 |
| 2024-06-18 | 10:20:16 AM | 226.710 | 0 |
| 2024-06-18 | 9:20:20 AM | 227.660 | 0 |
| 2024-06-17 | 9:40:11 PM | 225.790 | 0 |
| 2024-06-17 | 8:20:13 PM | 225.550 | 0 |
| 2024-06-17 | 7:20:19 PM | 225.300 | 0 |
| 2024-06-17 | 6:20:36 PM | 224.860 | 0 |
| 2024-06-17 | 5:20:36 PM | 224.680 | 0 |
| 2024-06-17 | 4:20:40 PM | 224.240 | 0 |
| 2024-06-17 | 3:20:45 PM | 224.690 | 0 |
| 2024-06-17 | 2:20:33 PM | 223.940 | 0 |