| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 552.890 | 0 |
| 2024-05-30 | 9:40:21 PM | 553.580 | 0 |
| 2024-05-30 | 8:20:17 PM | 553.890 | 0 |
| 2024-05-30 | 7:20:15 PM | 553.430 | 0 |
| 2024-05-30 | 6:20:28 PM | 552.390 | 0 |
| 2024-05-30 | 5:20:29 PM | 553.330 | 0 |
| 2024-05-30 | 4:20:41 PM | 553.420 | 0 |
| 2024-05-30 | 3:20:45 PM | 550.540 | 0 |
| 2024-05-30 | 2:20:26 PM | 552.160 | 0 |
| 2024-05-30 | 1:20:27 PM | 552.740 | 0 |
| 2024-05-30 | 12:20:27 PM | 552.000 | 0 |
| 2024-05-30 | 11:20:20 AM | 553.480 | 0 |
| 2024-05-30 | 10:20:15 AM | 553.970 | 0 |