| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:20:40 | 176,710 | 0 |
| 21.06.2024 | 10:20:27 | 176,960 | 0 |
| 21.06.2024 | 09:20:14 | 177,320 | 0 |
| 21.06.2024 | 08:20:26 | 177,160 | 0 |
| 20.06.2024 | 21:40:13 | 176,680 | 0 |
| 20.06.2024 | 20:20:16 | 176,510 | 0 |
| 20.06.2024 | 19:20:26 | 176,650 | 0 |
| 20.06.2024 | 18:20:47 | 177,610 | 0 |
| 20.06.2024 | 17:20:41 | 177,660 | 0 |
| 20.06.2024 | 16:20:56 | 177,740 | 0 |
| 20.06.2024 | 15:20:54 | 180,300 | 0 |
| 20.06.2024 | 14:20:39 | 180,960 | 0 |
| 20.06.2024 | 13:20:32 | 181,380 | 0 |