| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:14 PM | 144.310 | 0 |
| 2024-09-23 | 6:20:38 PM | 143.910 | 0 |
| 2024-09-23 | 5:20:26 PM | 144.280 | 0 |
| 2024-09-23 | 4:20:45 PM | 145.290 | 0 |
| 2024-09-23 | 3:20:36 PM | 143.960 | 0 |
| 2024-09-23 | 2:20:21 PM | 144.650 | 0 |
| 2024-09-23 | 1:20:20 PM | 145.050 | 0 |
| 2024-09-23 | 12:20:22 PM | 145.230 | 0 |
| 2024-09-23 | 11:20:18 AM | 145.640 | 0 |
| 2024-09-23 | 10:20:10 AM | 146.030 | 0 |
| 2024-09-23 | 9:20:11 AM | 145.710 | 0 |