| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:20 AM | 156.170 | 0 |
| 2024-09-19 | 9:40:18 PM | 156.830 | 0 |
| 2024-09-19 | 8:20:22 PM | 156.820 | 0 |
| 2024-09-19 | 7:20:17 PM | 156.980 | 0 |
| 2024-09-19 | 6:20:54 PM | 157.070 | 0 |
| 2024-09-19 | 5:20:37 PM | 157.250 | 0 |
| 2024-09-19 | 4:20:49 PM | 157.210 | 0 |
| 2024-09-19 | 3:21:02 PM | 157.130 | 0 |
| 2024-09-19 | 2:20:36 PM | 157.060 | 0 |
| 2024-09-19 | 1:20:23 PM | 156.960 | 0 |
| 2024-09-19 | 12:20:33 PM | 156.790 | 0 |
| 2024-09-19 | 11:20:33 AM | 156.690 | 0 |
| 2024-09-19 | 10:20:33 AM | 157.030 | 0 |