| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:13 AM | 699.650 | 0 |
| 2024-09-19 | 9:40:10 PM | 699.860 | 0 |
| 2024-09-19 | 8:20:13 PM | 700.470 | 0 |
| 2024-09-19 | 7:20:19 PM | 702.370 | 0 |
| 2024-09-19 | 6:20:37 PM | 701.500 | 0 |
| 2024-09-19 | 5:20:38 PM | 702.860 | 0 |
| 2024-09-19 | 4:20:48 PM | 703.380 | 0 |
| 2024-09-19 | 3:20:43 PM | 695.770 | 0 |
| 2024-09-19 | 2:20:24 PM | 695.150 | 0 |
| 2024-09-19 | 1:20:22 PM | 694.990 | 0 |
| 2024-09-19 | 12:20:24 PM | 694.700 | 0 |
| 2024-09-19 | 11:20:22 AM | 694.390 | 0 |
| 2024-09-19 | 10:20:15 AM | 694.410 | 0 |