| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:26 | 96.760 | 0 |
| 17/06/2024 | 10:20:12 | 96.910 | 0 |
| 17/06/2024 | 09:20:17 | 97.190 | 0 |
| 14/06/2024 | 16:20:45 | 97.610 | 0 |
| 14/06/2024 | 15:20:43 | 97.710 | 0 |
| 14/06/2024 | 14:20:23 | 97.450 | 0 |
| 14/06/2024 | 13:20:27 | 97.010 | 0 |
| 14/06/2024 | 12:20:23 | 96.950 | 0 |
| 14/06/2024 | 11:20:23 | 97.220 | 0 |
| 14/06/2024 | 10:20:12 | 97.000 | 0 |
| 14/06/2024 | 09:20:19 | 96.890 | 0 |