| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:20 AM | 80.920 | 0 |
| 2024-09-18 | 9:20:20 AM | 80.970 | 0 |
| 2024-09-18 | 8:20:21 AM | 81.030 | 0 |
| 2024-09-17 | 9:40:19 PM | 81.020 | 0 |
| 2024-09-17 | 8:20:17 PM | 80.990 | 0 |
| 2024-09-17 | 7:20:16 PM | 81.010 | 0 |
| 2024-09-17 | 6:20:35 PM | 81.030 | 0 |
| 2024-09-17 | 5:20:33 PM | 81.040 | 0 |
| 2024-09-17 | 4:20:45 PM | 80.970 | 0 |
| 2024-09-17 | 3:20:40 PM | 81.050 | 0 |
| 2024-09-17 | 2:20:27 PM | 80.910 | 0 |
| 2024-09-17 | 1:45:08 PM | 80.960 | 0 |
| 2024-09-17 | 1:20:25 PM | 81.000 | 0 |