| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:19 AM | 100.560 | 0 |
| 2024-09-19 | 9:40:21 PM | 100.580 | 0 |
| 2024-09-19 | 8:20:16 PM | 100.450 | 0 |
| 2024-09-19 | 7:20:24 PM | 100.420 | 0 |
| 2024-09-19 | 6:20:47 PM | 100.870 | 0 |
| 2024-09-19 | 5:20:42 PM | 101.180 | 0 |
| 2024-09-19 | 4:20:56 PM | 101.630 | 0 |
| 2024-09-19 | 3:20:59 PM | 102.070 | 0 |
| 2024-09-19 | 2:20:28 PM | 101.860 | 0 |
| 2024-09-19 | 1:20:26 PM | 101.860 | 0 |
| 2024-09-19 | 12:20:29 PM | 101.700 | 0 |
| 2024-09-19 | 11:20:28 AM | 101.810 | 0 |
| 2024-09-19 | 10:20:29 AM | 101.830 | 0 |