| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:11 PM | 111.660 | 0 |
| 2024-06-18 | 8:20:17 PM | 111.850 | 0 |
| 2024-06-18 | 7:20:13 PM | 111.890 | 0 |
| 2024-06-18 | 6:20:39 PM | 111.700 | 0 |
| 2024-06-18 | 5:20:32 PM | 111.580 | 0 |
| 2024-06-18 | 4:20:45 PM | 111.300 | 0 |
| 2024-06-18 | 3:20:37 PM | 112.000 | 0 |
| 2024-06-18 | 2:20:29 PM | 112.370 | 0 |
| 2024-06-18 | 12:20:25 PM | 112.490 | 0 |
| 2024-06-18 | 11:20:22 AM | 112.390 | 0 |
| 2024-06-18 | 10:20:14 AM | 112.340 | 0 |
| 2024-06-18 | 9:20:17 AM | 112.270 | 0 |
| 2024-06-18 | 8:20:14 AM | 112.240 | 0 |