| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:20:26 PM | 111.050 | 0 |
| 2024-06-20 | 6:20:45 PM | 111.000 | 0 |
| 2024-06-20 | 5:20:41 PM | 110.840 | 0 |
| 2024-06-20 | 4:20:56 PM | 110.670 | 0 |
| 2024-06-20 | 3:20:54 PM | 110.290 | 0 |
| 2024-06-20 | 2:20:37 PM | 110.320 | 0 |
| 2024-06-20 | 1:20:32 PM | 110.290 | 0 |
| 2024-06-20 | 12:20:29 PM | 110.280 | 0 |
| 2024-06-20 | 11:20:26 AM | 110.310 | 0 |
| 2024-06-20 | 10:20:20 AM | 110.410 | 0 |
| 2024-06-20 | 9:20:33 AM | 110.410 | 0 |
| 2024-06-20 | 8:20:23 AM | 110.350 | 0 |
| 2024-06-19 | 9:40:20 PM | 110.120 | 0 |