| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:40:22 | 109,570 | 0 |
| 20.06.2024 | 20:20:16 | 109,610 | 0 |
| 20.06.2024 | 19:20:26 | 109,500 | 0 |
| 20.06.2024 | 18:20:44 | 109,450 | 0 |
| 20.06.2024 | 17:20:38 | 109,270 | 0 |
| 20.06.2024 | 16:20:53 | 109,110 | 0 |
| 20.06.2024 | 15:20:53 | 108,730 | 0 |
| 20.06.2024 | 14:20:37 | 108,750 | 0 |
| 20.06.2024 | 13:20:32 | 108,740 | 0 |
| 20.06.2024 | 12:20:27 | 108,730 | 0 |
| 20.06.2024 | 11:20:26 | 108,770 | 0 |
| 20.06.2024 | 10:20:19 | 108,850 | 0 |
| 20.06.2024 | 09:20:33 | 108,880 | 0 |