| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:10 AM | 108.320 | 0 |
| 2024-09-23 | 9:20:11 AM | 107.710 | 0 |
| 2024-09-20 | 9:40:09 PM | 107.100 | 0 |
| 2024-09-20 | 8:20:19 PM | 106.880 | 0 |
| 2024-09-20 | 7:20:22 PM | 106.960 | 0 |
| 2024-09-20 | 6:20:39 PM | 106.810 | 0 |
| 2024-09-20 | 5:20:34 PM | 107.500 | 0 |
| 2024-09-20 | 4:20:37 PM | 107.260 | 0 |
| 2024-09-20 | 3:20:40 PM | 107.240 | 0 |
| 2024-09-20 | 2:20:28 PM | 107.300 | 0 |
| 2024-09-20 | 1:20:20 PM | 107.260 | 0 |
| 2024-09-20 | 12:20:18 PM | 107.320 | 0 |
| 2024-09-20 | 11:20:21 AM | 107.090 | 0 |