| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:16 PM | 118.090 | 0 |
| 2024-06-11 | 8:20:15 PM | 118.090 | 0 |
| 2024-06-11 | 7:20:20 PM | 118.040 | 0 |
| 2024-06-11 | 6:20:33 PM | 118.080 | 0 |
| 2024-06-11 | 5:20:43 PM | 118.090 | 0 |
| 2024-06-11 | 4:20:37 PM | 118.110 | 0 |
| 2024-06-11 | 3:20:37 PM | 118.070 | 0 |
| 2024-06-11 | 2:20:30 PM | 118.090 | 0 |
| 2024-06-11 | 1:20:24 PM | 118.120 | 0 |
| 2024-06-11 | 12:20:29 PM | 117.940 | 0 |
| 2024-06-11 | 11:20:28 AM | 117.800 | 0 |
| 2024-06-11 | 10:20:13 AM | 117.720 | 0 |
| 2024-06-11 | 9:20:18 AM | 117.760 | 0 |