| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:32 AM | 43.100 | 0 |
| 2024-05-28 | 9:20:22 AM | 43.110 | 0 |
| 2024-05-27 | 9:40:14 PM | 43.180 | 0 |
| 2024-05-27 | 8:20:27 PM | 43.180 | 0 |
| 2024-05-27 | 7:20:24 PM | 43.180 | 0 |
| 2024-05-27 | 6:20:49 PM | 43.170 | 0 |
| 2024-05-27 | 5:20:43 PM | 43.180 | 0 |
| 2024-05-27 | 4:20:56 PM | 43.210 | 0 |
| 2024-05-27 | 3:20:53 PM | 43.240 | 0 |
| 2024-05-27 | 2:20:26 PM | 43.230 | 0 |
| 2024-05-27 | 1:20:21 PM | 43.160 | 0 |
| 2024-05-27 | 12:20:38 PM | 43.190 | 0 |
| 2024-05-27 | 11:20:29 AM | 43.200 | 0 |