| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:33 PM | 54.490 | 0 |
| 2024-05-28 | 11:20:27 AM | 54.540 | 0 |
| 2024-05-28 | 10:20:32 AM | 54.500 | 0 |
| 2024-05-28 | 9:20:22 AM | 54.510 | 0 |
| 2024-05-27 | 9:40:14 PM | 54.600 | 0 |
| 2024-05-27 | 8:20:27 PM | 54.600 | 0 |
| 2024-05-27 | 7:20:24 PM | 54.600 | 0 |
| 2024-05-27 | 6:20:49 PM | 54.590 | 0 |
| 2024-05-27 | 5:20:43 PM | 54.600 | 0 |
| 2024-05-27 | 4:20:56 PM | 54.630 | 0 |
| 2024-05-27 | 3:20:53 PM | 54.670 | 0 |
| 2024-05-27 | 2:20:26 PM | 54.660 | 0 |
| 2024-05-27 | 1:20:21 PM | 54.580 | 0 |