| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:20:14 | 54,660 | 0 |
| 30.05.2024 | 18:20:38 | 54,660 | 0 |
| 30.05.2024 | 17:20:35 | 54,660 | 0 |
| 30.05.2024 | 16:20:53 | 54,680 | 0 |
| 30.05.2024 | 15:20:46 | 54,720 | 0 |
| 30.05.2024 | 14:20:25 | 54,790 | 0 |
| 30.05.2024 | 13:20:35 | 54,770 | 0 |
| 30.05.2024 | 12:20:31 | 54,810 | 0 |
| 30.05.2024 | 11:20:26 | 54,790 | 0 |
| 30.05.2024 | 10:20:22 | 54,820 | 0 |
| 30.05.2024 | 09:20:24 | 54,850 | 0 |
| 30.05.2024 | 08:20:22 | 54,880 | 0 |
| 29.05.2024 | 21:40:25 | 54,840 | 0 |