| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:33 PM | 59.110 | 0 |
| 2024-05-29 | 5:20:32 PM | 59.080 | 0 |
| 2024-05-29 | 4:20:45 PM | 58.960 | 0 |
| 2024-05-29 | 3:20:40 PM | 58.990 | 0 |
| 2024-05-29 | 2:20:31 PM | 58.870 | 0 |
| 2024-05-29 | 1:20:30 PM | 58.990 | 0 |
| 2024-05-29 | 12:20:29 PM | 58.930 | 0 |
| 2024-05-29 | 11:20:28 AM | 58.940 | 0 |
| 2024-05-29 | 10:20:17 AM | 58.980 | 0 |
| 2024-05-29 | 9:20:23 AM | 58.860 | 0 |
| 2024-05-29 | 8:20:20 AM | 58.900 | 0 |
| 2024-05-28 | 9:40:17 PM | 58.850 | 0 |
| 2024-05-28 | 8:20:12 PM | 58.860 | 0 |