| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:14 PM | 161.720 | 0 |
| 2024-09-25 | 7:20:14 PM | 161.750 | 0 |
| 2024-09-25 | 6:20:39 PM | 161.660 | 0 |
| 2024-09-25 | 5:20:30 PM | 161.340 | 0 |
| 2024-09-25 | 4:20:39 PM | 161.120 | 0 |
| 2024-09-25 | 3:20:43 PM | 161.000 | 0 |
| 2024-09-25 | 2:20:24 PM | 161.190 | 0 |
| 2024-09-25 | 1:20:19 PM | 161.340 | 0 |
| 2024-09-25 | 12:20:28 PM | 161.320 | 0 |
| 2024-09-25 | 11:20:21 AM | 161.380 | 0 |
| 2024-09-25 | 10:20:13 AM | 161.250 | 0 |
| 2024-09-25 | 9:20:13 AM | 161.220 | 0 |
| 2024-09-25 | 8:20:17 AM | 161.200 | 0 |