| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:25 AM | 128.920 | 0 |
| 2024-06-10 | 9:40:17 PM | 128.970 | 0 |
| 2024-06-10 | 8:20:24 PM | 129.030 | 0 |
| 2024-06-10 | 7:20:26 PM | 128.940 | 0 |
| 2024-06-10 | 6:20:50 PM | 128.820 | 0 |
| 2024-06-10 | 5:20:50 PM | 129.010 | 0 |
| 2024-06-10 | 4:20:57 PM | 129.220 | 0 |
| 2024-06-10 | 3:20:54 PM | 129.080 | 0 |
| 2024-06-10 | 2:20:38 PM | 128.960 | 0 |
| 2024-06-10 | 1:20:30 PM | 129.140 | 0 |
| 2024-06-10 | 12:20:35 PM | 129.200 | 0 |
| 2024-06-10 | 11:20:40 AM | 128.890 | 0 |
| 2024-06-10 | 10:20:28 AM | 128.880 | 0 |