| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:17 AM | 370.080 | 0 |
| 2024-09-24 | 9:40:14 PM | 370.500 | 0 |
| 2024-09-24 | 8:20:21 PM | 370.900 | 0 |
| 2024-09-24 | 7:20:13 PM | 371.060 | 0 |
| 2024-09-24 | 6:20:44 PM | 370.960 | 0 |
| 2024-09-24 | 5:20:29 PM | 371.130 | 0 |
| 2024-09-24 | 4:20:44 PM | 370.940 | 0 |
| 2024-09-24 | 3:20:47 PM | 371.700 | 0 |
| 2024-09-24 | 2:20:28 PM | 371.730 | 0 |
| 2024-09-24 | 1:20:18 PM | 372.150 | 0 |
| 2024-09-24 | 12:20:23 PM | 371.680 | 0 |
| 2024-09-24 | 11:20:14 AM | 371.600 | 0 |
| 2024-09-24 | 10:20:19 AM | 371.780 | 0 |