| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 10:20:13 | 427,930 | 0 |
| 24.06.2024 | 09:20:14 | 428,000 | 0 |
| 24.06.2024 | 08:20:18 | 428,300 | 0 |
| 21.06.2024 | 21:40:19 | 428,520 | 0 |
| 21.06.2024 | 20:20:17 | 428,670 | 0 |
| 21.06.2024 | 19:20:22 | 428,840 | 0 |
| 21.06.2024 | 18:20:39 | 428,910 | 0 |
| 21.06.2024 | 17:20:27 | 429,350 | 0 |
| 21.06.2024 | 16:20:47 | 429,100 | 0 |
| 21.06.2024 | 15:20:46 | 429,590 | 0 |
| 21.06.2024 | 14:20:28 | 429,490 | 0 |
| 21.06.2024 | 13:20:23 | 429,650 | 0 |
| 21.06.2024 | 12:20:28 | 429,400 | 0 |