| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 385.050 | 0 |
| 2024-06-20 | 9:40:21 PM | 385.400 | 0 |
| 2024-06-20 | 8:20:15 PM | 385.730 | 0 |
| 2024-06-20 | 7:20:26 PM | 385.120 | 0 |
| 2024-06-20 | 6:20:43 PM | 385.160 | 0 |
| 2024-06-20 | 5:20:39 PM | 384.630 | 0 |
| 2024-06-20 | 4:20:53 PM | 384.980 | 0 |
| 2024-06-20 | 3:20:52 PM | 385.160 | 0 |
| 2024-06-20 | 2:20:36 PM | 385.460 | 0 |
| 2024-06-20 | 1:20:32 PM | 385.180 | 0 |
| 2024-06-20 | 12:20:27 PM | 385.330 | 0 |
| 2024-06-20 | 11:20:25 AM | 385.460 | 0 |
| 2024-06-20 | 10:20:19 AM | 385.350 | 0 |